24H 最高$0.000646
24H 最低$0.000614
今日开盘$0.000621
24H 成交量$31.77万
流通市值$5,363.09万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 568 |
OGNOrigin Protocol
|
$0.02186 | $0.02242 | $0.0215 | $12.74万 | $1,517.23万 | -0.86% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 362 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $35.38万 | $161.89万 | -0.29% |
| 536 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.86万 | $7,794.91万 | -0.66% |
| 111 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $168.32万 | $2,964.25万 | -3.75% |
| 535 |
PDDBPDDB
|
$77.89 | $79.51 | $77.89 | $15.02万 | — | -1.87% |
| 649 |
RESOLVResolv
|
$0.01361 | $0.01414 | $0.01331 | $7.07万 | $372.33万 | -1.23% |
| 614 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $9.80万 | $1,162.57万 | -0.79% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 639 |
DIADIA
|
$0.1289 | $0.1321 | $0.1264 | $7.62万 | $1,573.41万 | 0.39% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 237 |
SSonic
|
$0.03593 | $0.0377 | $0.03534 | $65.26万 | $1.19亿 | -3.00% |
| 95 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $236.06万 | $2,044.45万 | 1.53% |
| 609 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $10.51万 | $594.21万 | -1.92% |
| 100 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $209.73万 | $7,124.64万 | -2.93% |
| 440 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.68万 | $2,482.63万 | -1.00% |
| 454 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $22.55万 | $715.78万 | -2.00% |
| 617 |
DGB极特币
|
$0.003 | $0.00311 | $0.00295 | $9.71万 | $5,665.20万 | -1.64% |