24H 最高$0.6604
24H 最低$0.5918
今日开盘$0.618
24H 成交量$514.37万
流通市值$5.68亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 224 |
OGNOrigin Protocol
|
$0.02451 | $0.02534 | $0.02369 | $76.18万 | $1,670.22万 | 0.37% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0467 | $0.049 | $0.0443 | $20.71万 | $221.81万 | -0.85% |
| 327 |
GMXGMX
|
$8.89 | $9.33 | $8.34 | $47.19万 | $9,105.29万 | 2.66% |
| 204 |
PHAPhala Network
|
$0.0382 | $0.0396 | $0.036 | $82.01万 | $3,329.79万 | 1.06% |
| 409 |
PDDBPDDB
|
$83.09 | $84.35 | $79.69 | $31.77万 | — | 3.33% |
| 649 |
RESOLVResolv
|
$0.01494 | $0.01558 | $0.01425 | $9.98万 | $401.56万 | 0.40% |
| 540 |
C98Coin98
|
$0.01247 | $0.01299 | $0.01192 | $20.48万 | $1,268.13万 | -0.56% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 635 |
DIADIA
|
$0.1462 | $0.151 | $0.1423 | $10.98万 | $1,771.84万 | 0.00% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 122 |
SSonic
|
$0.04004 | $0.04304 | $0.0368 | $211.13万 | $1.29亿 | 5.56% |
| 242 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.69万 | $1,955.34万 | 3.12% |
| 458 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0285 | $27.14万 | $668.02万 | -1.01% |
| 163 |
WWormhole
|
$0.01103 | $0.01154 | $0.01057 | $120.51万 | $7,680.45万 | 0.92% |
| 345 |
MMTMeMusic
|
$0.125 | $0.1273 | $0.1147 | $43.47万 | $4,333.16万 | 4.52% |
| 311 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0395 | $50.82万 | $844.86万 | 0.48% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.26万 | $5,942.99万 | 0.33% |
相关站点
共 40 个
Initia _加密货币行情
United Stables _数字货币市值
Hyperliquid _币种排行
Arbitrum _比特币
Pendle _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _数字货币市值
应用链 _比特币
Plasma _以太坊ETH价格
大零币 _比特币行情
瑞波币 _币种排行
Bittensor _以太坊ETH价格
First Digital _比特币行情
United Stables _比特币行情
QQQB _数字货币市值
QQQB _BTC行情
Stacks _数字货币市值
Starknet _加密货币行情
应用链 _比特币
SOXSB _加密货币行情
BEB _以太坊ETH价格
KORUB _数字货币市值
TONToken _以太坊ETH价格
Pepe _比特币行情
BEAMX _比特币行情
USD1 _币种排行
Plasma _比特币
比特现金 _BTC行情
Solana _币种排行
PAX Gold _以太坊ETH价格
TQQQB _BTC行情
牛来 _币种排行
Filecoin _比特币行情
AAPLB _比特币
Aptos _加密货币行情
Huma Finance _BTC行情
StraitsX XUSD _以太坊ETH价格
USD1 _加密货币行情
牛来 _以太坊ETH价格
KORUB _币种排行