24H 最高$8.70
24H 最低$8.28
今日开盘$8.366
24H 成交量$1,243.37万
流通市值$37.86亿
24H 涨跌额($0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 146 |
OGNOrigin Protocol
|
$0.02446 | $0.02644 | $0.02428 | $112.46万 | $1,776.46万 | -6.82% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.68万 | $214.12万 | 2.85% |
| 262 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $53.42万 | $9,250.90万 | 7.33% |
| 242 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.62万 | $3,228.50万 | -3.83% |
| 560 |
PDDBPDDB
|
$80.42 | $83.09 | $80.02 | $14.29万 | — | -3.00% |
| 563 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $14.17万 | $396.04万 | 1.09% |
| 629 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $8.95万 | $1,245.26万 | 1.13% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.14万 | $1,723.53万 | 2.03% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 182 |
SSonic
|
$0.03812 | $0.03963 | $0.037 | $82.95万 | $1.49亿 | 1.30% |
| 180 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0807 | $83.31万 | $2,929.60万 | 6.15% |
| 483 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.44万 | $662.11万 | 1.71% |
| 235 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.54万 | $7,416.42万 | 2.15% |
| 302 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $44.70万 | $2,444.91万 | 3.01% |
| 377 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.07万 | $825.14万 | 0.73% |
| 610 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.42万 | $5,675.86万 | -2.53% |
相关站点
共 40 个
Ripple USD _BTC行情
Bubblemaps _币种排行
比特现金 _比特币
Sui _加密货币行情
以太坊 _BTC行情
TONToken _比特币行情
莱特币 _数字货币市值
Haedal _以太坊ETH价格
Morpho _币种排行
Worldcoin _BTC行情
USD1 _比特币
Arbitrum _数字货币市值
Celestia _币种排行
BEAMX _以太坊ETH价格
EUR _币种排行
Hedera _加密货币行情
Sui _币种排行
牛来 _以太坊ETH价格
Huma Finance _数字货币市值
瑞波币 _数字货币市值
Plasma _比特币
EUR _BTC行情
Bittensor _加密货币行情
Haedal _比特币
Huma Finance _比特币行情
恒星币 _比特币
Hyperliquid _比特币行情
Haedal _数字货币市值
Chainlink _币种排行
SNXXB _以太坊ETH价格
Huma Finance _以太坊ETH价格
EUR _币种排行
Midnight _BTC行情
Avalanche _数字货币市值
波场 _加密货币行情
1000CAT _比特币行情
Injective _数字货币市值
Haedal _加密货币行情
EUR _比特币
Caldera _比特币