24H 最高$0.01201
24H 最低$0.01123
今日开盘$0.01166
24H 成交量$46.89万
流通市值$2,728.03万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 224 |
OGNOrigin Protocol
|
$0.02451 | $0.02534 | $0.02369 | $76.18万 | $1,670.22万 | 0.37% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0467 | $0.049 | $0.0443 | $20.71万 | $221.81万 | -0.85% |
| 327 |
GMXGMX
|
$8.89 | $9.33 | $8.34 | $47.19万 | $9,105.29万 | 2.66% |
| 204 |
PHAPhala Network
|
$0.0382 | $0.0396 | $0.036 | $82.01万 | $3,329.79万 | 1.06% |
| 409 |
PDDBPDDB
|
$83.09 | $84.35 | $79.69 | $31.77万 | — | 3.33% |
| 649 |
RESOLVResolv
|
$0.01494 | $0.01558 | $0.01425 | $9.98万 | $401.56万 | 0.40% |
| 540 |
C98Coin98
|
$0.01247 | $0.01299 | $0.01192 | $20.48万 | $1,268.13万 | -0.56% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 635 |
DIADIA
|
$0.1462 | $0.151 | $0.1423 | $10.98万 | $1,771.84万 | 0.00% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 122 |
SSonic
|
$0.04004 | $0.04304 | $0.0368 | $211.13万 | $1.29亿 | 5.56% |
| 242 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.69万 | $1,955.34万 | 3.12% |
| 458 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0285 | $27.14万 | $668.02万 | -1.01% |
| 163 |
WWormhole
|
$0.01103 | $0.01154 | $0.01057 | $120.51万 | $7,680.45万 | 0.92% |
| 345 |
MMTMeMusic
|
$0.125 | $0.1273 | $0.1147 | $43.47万 | $4,333.16万 | 4.52% |
| 311 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0395 | $50.82万 | $844.86万 | 0.48% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.26万 | $5,942.99万 | 0.33% |
相关站点
共 40 个
KORUB _BTC行情
RWUSD _比特币行情
应用链 _数字货币市值
Internet _比特币
波场 _数字货币市值
达世币 _比特币
Aster _以太坊ETH价格
Celo _比特币
Avalanche _以太坊ETH价格
PancakeSwap _数字货币市值
以太坊 _以太坊ETH价格
以太坊 _比特币行情
比特现金 _比特币行情
艾达币 _比特币行情
Gram _比特币行情
Hyperliquid _比特币
EUR _BTC行情
Internet _以太坊ETH价格
以太坊 _以太坊ETH价格
Arbitrum _比特币
Ripple USD _以太坊ETH价格
World Liberty _数字货币市值
Aave _币种排行
应用链 _数字货币市值
Pudgy Penguins _数字货币市值
Celestia _比特币行情
以太坊 _以太坊ETH价格
Zama _BTC行情
Sui _以太坊ETH价格
Worldcoin _数字货币市值
Filecoin _BTC行情
Injective _BTC行情
Holo _比特币行情
Celo _以太坊ETH价格
Aster _比特币
瑞波币 _加密货币行情
THORChain _BTC行情
瑞波币 _加密货币行情
Artificial _BTC行情
Solana _加密货币行情