24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0901
24H 成交量$5.33万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
OGNOrigin Protocol
|
$0.02442 | $0.02534 | $0.02369 | $76.00万 | $1,670.22万 | 0.00% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0467 | $0.049 | $0.0443 | $20.74万 | $221.81万 | -0.43% |
| 329 |
GMXGMX
|
$8.91 | $9.33 | $8.34 | $46.85万 | $9,105.29万 | 3.13% |
| 204 |
PHAPhala Network
|
$0.0385 | $0.0396 | $0.036 | $81.89万 | $3,329.79万 | 2.12% |
| 410 |
PDDBPDDB
|
$83.15 | $84.35 | $79.69 | $31.76万 | — | 3.41% |
| 649 |
RESOLVResolv
|
$0.01496 | $0.01558 | $0.01425 | $9.95万 | $401.56万 | 0.34% |
| 540 |
C98Coin98
|
$0.01246 | $0.01299 | $0.01192 | $20.48万 | $1,268.13万 | -0.64% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 636 |
DIADIA
|
$0.1465 | $0.151 | $0.1423 | $10.92万 | $1,771.84万 | 0.41% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 122 |
SSonic
|
$0.04001 | $0.04304 | $0.0368 | $210.61万 | $1.29亿 | 5.07% |
| 243 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.63万 | $1,955.34万 | 3.48% |
| 461 |
STOStakeStone
|
$0.0294 | $0.031 | $0.0285 | $26.87万 | $668.02万 | -1.01% |
| 163 |
WWormhole
|
$0.01105 | $0.01154 | $0.01057 | $120.37万 | $7,680.45万 | 1.19% |
| 344 |
MMTMeMusic
|
$0.1255 | $0.1273 | $0.1147 | $43.16万 | $4,333.16万 | 4.93% |
| 310 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0395 | $50.95万 | $844.86万 | 0.96% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.24万 | $5,942.99万 | 0.65% |
相关站点
共 40 个
EUR _数字货币市值
Virtuals _BTC行情
Bittensor _数字货币市值
Celo _比特币
Pudgy Penguins _数字货币市值
Celo _BTC行情
Sui _加密货币行情
Sui _比特币行情
THORChain _BTC行情
AMDB _数字货币市值
BEAMX _数字货币市值
PAX Gold _加密货币行情
Hedera _比特币行情
BEB _BTC行情
狗币 _数字货币市值
莱特币 _比特币
AMDB _币种排行
PancakeSwap _加密货币行情
艾达币 _比特币行情
Aave _币种排行
Ripple USD _BTC行情
Ondo _加密货币行情
Quant _比特币行情
Sui _币种排行
BEAMX _比特币行情
Chainlink _数字货币市值
NFPrompt _比特币
Near Protocol _数字货币市值
BFUSD _比特币行情
TONToken _BTC行情
AMDB _BTC行情
Internet _加密货币行情
Starknet _比特币
SNXXB _加密货币行情
Pudgy Penguins _BTC行情
Tether Gold _比特币行情
PAX Gold _比特币
Injective _BTC行情
World Liberty _币种排行
THORChain _BTC行情