24H 最高$0.264
24H 最低$0.245
今日开盘$0.263
24H 成交量$20.54万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 72 |
OGNOrigin Protocol
|
$0.0257 | $0.02866 | $0.02491 | $447.10万 | $1,776.46万 | 3.09% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.92万 | $214.12万 | -3.77% |
| 458 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 2.49% |
| 214 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $73.58万 | $3,352.10万 | -5.35% |
| 586 |
PDDBPDDB
|
$82.5 | $83.22 | $78.83 | $13.25万 | — | 4.66% |
| 448 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.14万 | $396.04万 | -3.73% |
| 570 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.84万 | $1,245.26万 | -4.32% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 470 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.58万 | $1,723.53万 | -0.14% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 169 |
SSonic
|
$0.03742 | $0.03974 | $0.03704 | $98.60万 | $1.19亿 | -5.46% |
| 294 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $48.21万 | $1,748.53万 | -1.43% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.98% |
| 313 |
WWormhole
|
$0.01072 | $0.01135 | $0.01058 | $44.39万 | $7,273.82万 | -5.30% |
| 307 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $45.78万 | $4,255.95万 | -8.29% |
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.31万 | $825.14万 | -6.59% |
| 649 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.01万 | $5,893.16万 | -0.63% |
相关站点
共 40 个
MSTRB _币种排行
Eigenlayer _数字货币市值
AAPLB _比特币行情
Hyperliquid _币种排行
BNB _数字货币市值
Stellar _比特币行情
Ethena USDe _比特币行情
INTCB _比特币
Aave _数字货币市值
Tether Gold _数字货币市值
First Digital _数字货币市值
BEAMX _加密货币行情
Chainlink _比特币
牛来 _以太坊ETH价格
Bitcoin _加密货币行情
Bitcoin Cash _加密货币行情
Celo _比特币
RedStone _加密货币行情
NFPrompt _比特币
1000CAT _币种排行
SNXXB _加密货币行情
Aave _比特币
Sui _比特币行情
RWUSD _BTC行情
CRWVB _数字货币市值
Polkadot _数字货币市值
Filecoin _比特币
Pump.fun _数字货币市值
THORChain _比特币行情
MARSCOIN _数字货币市值
MSTRB _比特币行情
BitTensor _BTC行情
Pendle _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _加密货币行情
NBISB _比特币
Artificial _比特币
Huma Finance _比特币行情
Ripple USD _比特币
Gram _比特币行情