24H 最高$0.9981
24H 最低$0.9966
今日开盘$0.9978
24H 成交量$1,137.08万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 71 |
OGNOrigin Protocol
|
$0.02525 | $0.02866 | $0.02498 | $449.44万 | $1,776.46万 | 0.96% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.68万 | $214.12万 | -4.40% |
| 458 |
GMXGMX
|
$8.26 | $8.27 | $7.84 | $24.99万 | $8,067.29万 | 3.25% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.99万 | $3,352.10万 | -6.80% |
| 580 |
PDDBPDDB
|
$82.72 | $83.22 | $79.03 | $13.89万 | — | 4.60% |
| 446 |
RESOLVResolv
|
$0.01467 | $0.0154 | $0.01456 | $26.08万 | $396.04万 | -3.99% |
| 561 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $15.45万 | $1,245.26万 | -3.89% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 470 |
DIADIA
|
$0.1436 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.42% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 169 |
SSonic
|
$0.03732 | $0.03968 | $0.03704 | $98.65万 | $1.19亿 | -5.30% |
| 303 |
OPENOpenLedger
|
$0.0823 | $0.0851 | $0.0806 | $46.88万 | $1,748.53万 | -2.02% |
| 541 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.02万 | $662.11万 | -3.30% |
| 312 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.51万 | $7,273.82万 | -5.68% |
| 295 |
MMTMeMusic
|
$0.1155 | $0.1277 | $0.1145 | $47.76万 | $4,255.95万 | -9.06% |
| 386 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0406 | $34.11万 | $825.14万 | -6.85% |
| 652 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.96% |
相关站点
共 40 个
Haedal _币种排行
Pump.fun _币种排行
Lisk _以太坊ETH价格
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
Pudgy Penguins _比特币
Hedera _比特币行情
United Stables _BTC行情
Artificial _币种排行
TRON _以太坊ETH价格
USDC _比特币
XRP _以太坊ETH价格
KORUB _以太坊ETH价格
TQQQB _比特币行情
SNXXB _数字货币市值
MRVLB _比特币行情
TSLAB _比特币
NBISB _BTC行情
Eigenlayer _比特币行情
TRON _加密货币行情
OFFICIAL TRUMP _币种排行
Arbitrum _数字货币市值
Gitcoin _BTC行情
Bitcoin Cash _比特币行情
Quant _BTC行情
Filecoin _数字货币市值
QQQB _币种排行
CRWVB _BTC行情
RWUSD _比特币
Caldera _币种排行
Lisk _BTC行情
Eigenlayer _比特币行情
BNB _数字货币市值
THORChain _比特币
Gitcoin _比特币行情
Litecoin _币种排行
PAX Gold _以太坊ETH价格
Stellar _数字货币市值
Ethena USDe _比特币行情
Pepe _比特币