24H 最高$24.60
24H 最低$23.92
今日开盘$24.19
24H 成交量$4.38万
流通市值—
24H 涨跌额(-$0.08)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 72 |
OGNOrigin Protocol
|
$0.02565 | $0.02866 | $0.02494 | $447.78万 | $1,776.46万 | 2.72% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.00万 | $214.12万 | -3.78% |
| 457 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.89万 | $8,067.29万 | 2.24% |
| 213 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0384 | $74.08万 | $3,352.10万 | -5.87% |
| 584 |
PDDBPDDB
|
$82.49 | $83.22 | $78.88 | $13.46万 | — | 4.55% |
| 448 |
RESOLVResolv
|
$0.0147 | $0.0154 | $0.01456 | $26.10万 | $396.04万 | -3.92% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.32万 | $1,245.26万 | -3.79% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 470 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.54万 | $1,723.53万 | 0.14% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 169 |
SSonic
|
$0.03732 | $0.03968 | $0.03704 | $98.29万 | $1.19亿 | -5.59% |
| 297 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $47.47万 | $1,748.53万 | -2.25% |
| 526 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.25万 | $662.11万 | -3.63% |
| 312 |
WWormhole
|
$0.01066 | $0.01135 | $0.01058 | $44.28万 | $7,273.82万 | -5.50% |
| 301 |
MMTMeMusic
|
$0.115 | $0.1277 | $0.115 | $46.64万 | $4,255.95万 | -8.66% |
| 394 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.00万 | $825.14万 | -6.85% |
| 653 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | 0.32% |
相关站点
共 40 个
BNB _加密货币行情
Origin _以太坊ETH价格
GOOGLB _数字货币市值
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
Celestia _数字货币市值
QQQB _数字货币市值
MARSCOIN _币种排行
INTCB _比特币
MSTRB _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _币种排行
Celestia _币种排行
XRP _加密货币行情
Ethereum _加密货币行情
Tether Gold _加密货币行情
Pepe _币种排行
Polkadot _比特币行情
Artificial _BTC行情
NVDAB _比特币
MARSCOIN _币种排行
QQQB _加密货币行情
BNCB _币种排行
Stellar _以太坊ETH价格
Zcash _加密货币行情
Polkadot _比特币
Bitcoin _加密货币行情
Solana _BTC行情
DRAMB _数字货币市值
NVDAB _币种排行
Caldera _以太坊ETH价格
First Digital _比特币
LITEB _币种排行
BFUSD _比特币
BitTensor _以太坊ETH价格
INTWB _BTC行情
Avalanche _以太坊ETH价格
Solana _加密货币行情
USD1 _比特币行情
NFPrompt _BTC行情