24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 225 |
OGNOrigin Protocol
|
$0.02445 | $0.02534 | $0.02369 | $76.15万 | $1,670.22万 | 0.41% |
| 386 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0469 | $0.049 | $0.0443 | $20.65万 | $221.81万 | 0.21% |
| 325 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $47.29万 | $9,105.29万 | 3.70% |
| 204 |
PHAPhala Network
|
$0.0388 | $0.0396 | $0.036 | $81.87万 | $3,329.79万 | 2.65% |
| 410 |
PDDBPDDB
|
$83.16 | $84.35 | $79.69 | $31.67万 | — | 3.41% |
| 649 |
RESOLVResolv
|
$0.01501 | $0.01558 | $0.01425 | $9.85万 | $401.56万 | 0.67% |
| 538 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01192 | $20.55万 | $1,268.13万 | 0.24% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 643 |
DIADIA
|
$0.1468 | $0.151 | $0.1423 | $10.54万 | $1,771.84万 | 0.69% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 122 |
SSonic
|
$0.04017 | $0.04304 | $0.0368 | $209.99万 | $1.29亿 | 5.41% |
| 244 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.45万 | $1,955.34万 | 4.07% |
| 457 |
STOStakeStone
|
$0.0296 | $0.031 | $0.0285 | $26.97万 | $668.02万 | -0.34% |
| 164 |
WWormhole
|
$0.01108 | $0.01154 | $0.01057 | $120.02万 | $7,680.45万 | 1.37% |
| 352 |
MMTMeMusic
|
$0.1254 | $0.1273 | $0.1147 | $41.59万 | $4,333.16万 | 4.59% |
| 313 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $50.50万 | $844.86万 | 1.45% |
| 604 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.17万 | $5,942.99万 | 0.65% |
相关站点
共 40 个
USD1 _比特币行情
Aerodrome _币种排行
First Digital _以太坊ETH价格
Tether Gold _币种排行
Ripple USD _以太坊ETH价格
Holo _比特币
TONToken _比特币
KORUB _数字货币市值
SNXXB _以太坊ETH价格
BFUSD _BTC行情
Uniswap _比特币
Huma Finance _币种排行
Near Protocol _BTC行情
PancakeSwap _比特币
比特币 _BTC行情
Raydium _数字货币市值
TONToken _币种排行
Avalanche _以太坊ETH价格
Raydium _以太坊ETH价格
BABAB _数字货币市值
狗币 _数字货币市值
Haedal _币种排行
Bittensor _以太坊ETH价格
Initia _数字货币市值
TQQQB _比特币行情
莱特币 _BTC行情
StraitsX XUSD _以太坊ETH价格
First Digital _比特币行情
比特币 _币种排行
StraitsX XUSD _比特币行情
狗币 _以太坊ETH价格
Avalanche _以太坊ETH价格
BEAMX _币种排行
比特币
BEAMX _加密货币行情
Aerodrome _比特币
艾达币 _BTC行情
Starknet _加密货币行情
瑞波币 _数字货币市值
以太坊 _以太坊ETH价格